Pregão Online Fundos Imobiliários

Ativo Últ. R$ Var.Dia % Volume Negócios Aber.Máx.Mín.MédioFech.Data
AEFI1199,99+0,49%179,96K4799,5099,9999,0399,3799,5025/03
AGCX11953,90+1,48%112,55K13953,84953,90952,98953,81940,0125/03
ALMI11B2,50K0,00%130,80K42,52K2,52K2,50K2,52K2,50K25/03
BBFI11B2,41K+0,02%21,78K62,43K2,43K2,41K2,42K2,41K25/03
BBPO1199,70-0,16%1,61M9399,72100,0999,7099,8799,8625/03
BBRC1183,40+0,42%45,02K1783,0183,4082,9083,2183,0525/03
BBVJ1153,000,00%1,17K353,0053,5053,0053,0253,0025/03
BCFF11B62,97+0,77%282,03K7362,5062,9762,0062,3762,4925/03
BMLC11B88,500,00%28,60K688,5188,9588,5088,5588,5025/03
BPFF1171,25-0,42%155,02K3971,7971,7971,2571,4471,5525/03
BRCR11100,00+0,02%5,13M1.28399,81100,5099,81100,1499,9825/03
CEOC11B33,69-1,00%250,38K3233,7534,1533,6933,7534,0325/03
CNES11B90,00+4,66%2,60K486,8690,0086,8689,5785,9924/03
CPTS11B102,75+2,44%104,70K2102,75102,75102,75102,75100,3025/03
EDGA11B66,00-1,26%219,99K4066,0066,9966,0066,4266,8425/03
EURO11175,000,00%169,75K4175,00175,00175,00175,00175,0025/03
FAED11B136,00-0,73%93,18K11137,68137,69136,00137,43137,0025/03
FAMB11B4,39K+3,18%328,43K94,38K4,39K4,26K4,38K4,25K25/03
FCFL11B1,19K+2,99%2,39K21,19K1,19K1,19K1,19K1,16K25/03
FEXC11B95,50-0,52%63,34K2295,4095,9995,4095,5496,0025/03
FFCI111,490,00%48,38K211,491,491,481,481,4925/03
FIGS1174,05-0,34%33,76K1574,0074,0573,7073,8774,3025/03
FIIB11279,98+0,53%559,961279,98279,98279,98279,98278,5024/03
FIIP11B141,00-0,70%44,76K77141,02143,09141,00141,20142,0025/03
FLMA111,690,00%15,11K71,691,691,681,691,6925/03
FLRP11B645,20+0,09%420,67K5649,62645,20645,20645,20644,5825/03
FPAB11317,50+0,79%1,91K2318,84318,84317,50318,17315,0025/03
FVBI11B69,800,00%14,33K871,8971,8969,8069,8869,8025/03
HCRI11B208,00+1,47%2,70K2208,00208,00208,00208,00204,9925/03
HGBS111,56K+0,52%217,91K181,52K1,56K1,48K1,55K1,55K25/03
HGCR11905,00-2,79%96,55K13921,01921,01899,97902,33931,0025/03
HGJH111,04K-0,48%3,12K21,04K1,04K1,04K1,04K1,05K25/03
HGLG11996,000,00%198,13K27992,43996,00990,00995,64996,0025/03
HGRE111,27K-0,16%1,34M661,27K1,27K1,27K1,27K1,27K25/03
HTMX11B107,00+0,02%82,78K31105,99107,00103,50106,00106,9825/03
JRDM11B66,75+0,68%39,72K666,6766,7566,6766,7566,3025/03
JSRE1185,75-0,29%298,51K7686,0086,9685,5486,1586,0025/03
KNCR11106,40+0,38%442,07K53105,99106,40105,20105,91106,0025/03
KNRI11107,99-0,10%1,31M178107,52108,50107,05107,85108,1025/03
MAXR11B1,02K-2,02%3,44M811,04K1,04K1,02K1,02K1,04K25/03
MBRF111,09K-1,08%54,61K41,09K1,09K1,09K1,09K1,10K25/03
MXRF1180,200,00%138,70K2180,3480,3579,9580,1780,2025/03
NSLU11B170,15-0,26%41,51K16170,80171,99170,15170,82170,6025/03
ONEF11740,00+0,41%32,29K3725,00740,00725,00733,86737,0524/03
PQDP111,18K0,00%246,28K381,18K1,18K1,18K1,18K1,18K25/03
PRSV11558,90-0,20%11,18K2559,00559,00558,90558,95560,0025/03
RBGS1149,530,00%244,23K7049,7250,4449,5349,6249,5325/03
RBPR117,90+1,02%157,5027,857,907,857,887,8224/03
RBRD1167,50-0,72%92,82K1867,9467,9967,5067,5667,9925/03
RBVO1187,50+0,46%87,50187,5087,5087,5087,5087,1025/03
RDES1173,00-2,52%53,22K373,0073,0073,0073,0074,8924/03
RNDP11860,00+1,18%18,71K3849,99860,00849,99850,45850,0025/03
RNGO1175,77-0,04%171,60K5276,0076,7675,7575,8675,8025/03
SAAG1183,05+0,06%375,47K6983,0083,4882,7183,0983,0025/03
SDIL1175,00+0,20%405,04K5575,0075,0074,5074,9374,8525/03
SHPH11560,000,00%41,25K6580,00585,00560,00580,92560,0025/03
SPTW1170,000,00%55,89K2369,0570,0069,0069,9570,0025/03
TBOF1149,55+0,10%219,86K6350,0050,5049,5049,9049,5025/03
THRA11B47,51-1,14%369,83K6048,1148,9747,5148,0348,0625/03
TRNT11B164,00-1,20%3,12K1164,00164,00164,00164,00165,9924/03
TRXL1193,48+2,70%242,94K2492,0093,9892,0092,4491,0225/03
VLOL1159,20-1,33%21,40K2258,2759,2057,5358,4660,0025/03
VRTA11109,00+0,44%55,46K14108,70110,49108,70109,18108,5225/03
WPLZ11B58,00-0,85%101,33K457,0158,0057,0057,6758,5025/03
XPCM1173,15-0,54%183,00K7174,4574,4573,1273,4173,5525/03
XPGA1184,19+0,23%184,12K3584,0084,2083,5783,8484,0025/03
XTED1150,50+0,80%75,98K3650,0050,5049,9550,0550,1025/03